First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240510C00235000 | 2024-05-08 12:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 9 | 95.31% |
| FSLR240517C00235000 | 2024-05-07 10:34AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.22 | 0.00 | - | 4 | 99 | 59.96% |
| FSLR240524C00235000 | 2024-05-09 9:57AM EDT | 2024-05-24 | 0.03 | 0.04 | 0.19 | -0.08 | -72.73% | 1 | 48 | 48.44% |
| FSLR240607C00235000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 0.64 | 0.09 | 0.67 | 0.00 | - | 1 | 2 | 44.63% |
| FSLR240614C00235000 | 2024-05-03 3:05PM EDT | 2024-06-14 | 0.85 | 0.54 | 0.70 | 0.00 | - | 46 | 46 | 40.58% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.