First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240621C00080000 | 2024-04-23 3:06PM EDT | 2024-06-21 | 100.25 | 110.35 | 114.05 | 0.00 | - | 1 | 13 | 126.56% |
| FSLR250117C00080000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 80.47 | 83.60 | 87.30 | 0.00 | - | 5 | 15 | 0.00% |
| FSLR250321C00080000 | 2024-04-01 1:32PM EDT | 2025-03-21 | 97.65 | 105.50 | 108.85 | 0.00 | - | 32 | 56 | 0.00% |
| FSLR250620C00080000 | 2024-03-27 10:27AM EDT | 2025-06-20 | 88.30 | 103.00 | 107.50 | 0.00 | - | 5 | 8 | 0.00% |
| FSLR260116C00080000 | 2024-03-11 3:46PM EDT | 2026-01-16 | 95.00 | 114.50 | 119.00 | 0.00 | - | 1 | 4 | 56.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLR240517P00080000 | 2024-03-04 10:46AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.38 | 0.00 | - | 7 | 8 | 196.88% |
| FSLR240621P00080000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.28 | 0.00 | - | 1 | 57 | 101.17% |
| FSLR240719P00080000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.59 | 0.02 | 0.30 | 0.00 | - | 1 | 3 | 82.03% |
| FSLR240920P00080000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.43 | 0.00 | - | 5 | 104 | 63.28% |
| FSLR250117P00080000 | 2024-05-03 11:18AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.94 | -0.54 | -41.86% | 1 | 203 | 52.20% |
| FSLR250321P00080000 | 2024-05-02 1:24PM EDT | 2025-03-21 | 1.77 | 0.75 | 1.93 | 0.00 | - | 10 | 63 | 56.54% |
| FSLR250620P00080000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 2.58 | 0.00 | 2.66 | 0.00 | - | 7 | 74 | 58.23% |
| FSLR260116P00080000 | 2024-04-19 3:59PM EDT | 2026-01-16 | 3.89 | 1.92 | 4.35 | 0.00 | - | 1 | 8 | 54.02% |
© 2024 Yahoo. All rights reserved.