Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.60 | -37.74% | 5 | 6 | 7.00 | 0.15 | 0.00 | - | 5 | 5 |
| 0.55 | -1.01 | -64.74% | 2 | 1 | 7.50 | 0.15 | +0.06 | +66.67% | 28 | 125 |
| 0.25 | -0.15 | -37.50% | 165 | 198 | 8.00 | 0.36 | +0.10 | +38.46% | 7 | 78 |
| 0.12 | -0.07 | -36.84% | 37 | 185 | 8.50 | 0.66 | +0.06 | +10.00% | 70 | 291 |
| 0.05 | -0.05 | -50.00% | 35 | 368 | 9.00 | 1.11 | +0.37 | +50.00% | 1 | 179 |
| 0.03 | -0.04 | -57.14% | 6 | 304 | 9.50 | 1.02 | 0.00 | - | 1 | 2 |
| 0.05 | +0.02 | +66.67% | 15 | 1,077 | 10.00 | 1.92 | 0.00 | - | 10 | 16 |
| 0.04 | 0.00 | - | 5 | 157 | 10.50 | 1.73 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 1 | 67 | 11.00 | 2.50 | 0.00 | - | 9 | 0 |
| 0.13 | 0.00 | - | 1 | 60 | 11.50 | 2.88 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 17 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 10 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 15.50 | 6.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.50 | 8.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 14 | 18.00 | 9.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.