Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00022500 | 2024-05-28 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 3,604 | 204.69% |
| FSLY240719C00022500 | 2024-05-16 12:29PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.60 | 0.00 | - | 5 | 595 | 203.13% |
| FSLY240920C00022500 | 2024-05-03 12:17PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.42 | 0.00 | - | 2 | 550 | 124.41% |
| FSLY241220C00022500 | 2024-05-22 3:39PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 97.85% |
| FSLY250117C00022500 | 2024-05-13 3:14PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.18 | 0.00 | - | 3 | 1,225 | 74.80% |
| FSLY251219C00022500 | 2024-05-29 3:52PM EDT | 2025-12-19 | 0.55 | 0.44 | 0.58 | 0.00 | - | 4 | 496 | 66.89% |
| FSLY260116C00022500 | 2024-05-30 3:44PM EDT | 2026-01-16 | 0.55 | 0.46 | 0.61 | -0.02 | -3.51% | 1 | 336 | 66.21% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00022500 | 2024-05-22 10:20AM EDT | 2024-06-21 | 13.77 | 12.95 | 16.35 | 0.00 | - | 3 | 0 | 554.30% |
| FSLY240719P00022500 | 2024-04-16 1:30PM EDT | 2024-07-19 | 9.90 | 13.45 | 13.95 | 0.00 | - | 1 | 1 | 0.00% |
| FSLY240920P00022500 | 2024-05-03 10:02AM EDT | 2024-09-20 | 13.90 | 12.65 | 16.20 | 0.00 | - | 10 | 0 | 221.48% |
| FSLY241220P00022500 | 2024-04-25 1:35PM EDT | 2024-12-20 | 10.45 | 12.90 | 16.00 | 0.00 | - | - | 3 | 154.79% |
| FSLY250117P00022500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 14.24 | 12.55 | 16.95 | 0.00 | - | 1 | 6 | 71.88% |
| FSLY251219P00022500 | 2024-02-14 3:10PM EDT | 2025-12-19 | 6.15 | 9.30 | 12.40 | 0.00 | - | 2 | 6 | 0.00% |
| FSLY260116P00022500 | 2024-04-17 3:21PM EDT | 2026-01-16 | 10.81 | 13.05 | 14.00 | 0.00 | - | 10 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.