Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.13 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 270 | 0 | 2024-06-21 | 6.32 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 2024-07-19 | 6.26 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 105 | 0 | 2024-09-20 | 6.46 | 0.00 | - | 50 | 0 |
| 0.46 | 0.00 | - | 30 | 0 | 2024-12-20 | 6.65 | 0.00 | - | 30 | 0 |
| 0.52 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 21 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.91 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.