Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | - | 50 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4,589 | 2024-06-21 | 11.40 | 0.00 | - | 6 | 11 |
| 0.03 | +0.01 | +50.00% | 2 | 680 | 2024-07-19 | 7.51 | 0.00 | - | 12 | 0 |
| 0.15 | +0.05 | +50.00% | 2 | 575 | 2024-09-20 | 11.20 | 0.00 | - | 5 | 0 |
| 0.10 | -0.28 | -73.68% | 1 | 107 | 2024-12-20 | 7.87 | 0.00 | - | - | 0 |
| 0.13 | -0.02 | -13.33% | 5 | 4,190 | 2025-01-17 | 11.65 | 0.00 | - | 2 | 449 |
| 0.87 | 0.00 | - | 3 | 117 | 2025-12-19 | 11.60 | 0.00 | - | 2 | 70 |
| 0.70 | -0.09 | -11.39% | 4 | 468 | 2026-01-16 | 11.22 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.