Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,832 | 2024-06-21 | 12.28 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 15 | 536 | 2024-07-19 | 12.75 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 2,292 | 2024-09-20 | 12.40 | 0.00 | - | 1 | 67 |
| 0.54 | 0.00 | - | - | 1 | 2024-12-20 | 12.35 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 33 | 1,762 | 2025-01-17 | 16.47 | 0.00 | - | 1 | 4 |
| 0.57 | 0.00 | - | 6 | 1,886 | 2025-12-19 | 12.88 | 0.00 | - | 9 | 14 |
| 0.71 | 0.00 | - | 1 | 484 | 2026-01-16 | 13.16 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.