Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 256 | 3,117 | 2024-05-24 | 0.89 | +0.21 | +30.88% | 1 | 26 |
| 0.09 | -0.01 | -10.00% | 24 | 1,072 | 2024-05-31 | 0.87 | +0.07 | +8.75% | 1 | 110 |
| 0.17 | 0.00 | - | 46 | 332 | 2024-06-07 | 0.98 | 0.00 | - | 5 | 10 |
| 0.22 | -0.02 | -8.33% | 28 | 170 | 2024-06-14 | 1.02 | 0.00 | - | 1 | 2 |
| 0.32 | -0.15 | -31.91% | 1 | 2 | 2024-06-28 | 0.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.