Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00011000 | 2024-05-07 1:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 102 | 212.50% |
| FSLY240517C00011000 | 2024-05-08 9:33AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 62 | 90.63% |
| FSLY240524C00011000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.25 | 0.00 | - | 4 | 52 | 107.81% |
| FSLY240531C00011000 | 2024-05-09 11:41AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.10 | -0.01 | -16.67% | 5 | 44 | 72.27% |
| FSLY240607C00011000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.07 | 0.02 | 0.08 | +0.02 | +40.00% | 6 | 13 | 60.16% |
| FSLY240614C00011000 | 2024-05-09 3:02PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.10 | -0.05 | -41.67% | 4 | 50 | 59.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00011000 | 2024-05-09 12:25PM EDT | 2024-05-10 | 2.48 | 2.30 | 2.54 | +0.15 | +6.44% | 1 | 194 | 375.00% |
| FSLY240517P00011000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 2.56 | 1.60 | 2.74 | -0.17 | -6.23% | 4 | 433 | 194.14% |
| FSLY240524P00011000 | 2024-05-09 2:53PM EDT | 2024-05-24 | 2.44 | 1.39 | 4.55 | -0.18 | -6.87% | 85 | 103 | 181.84% |
| FSLY240531P00011000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.58 | 1.94 | 4.30 | 0.00 | - | 3 | 17 | 169.92% |
| FSLY240614P00011000 | 2024-05-09 12:25PM EDT | 2024-06-14 | 2.50 | 1.70 | 2.97 | +0.02 | +0.81% | 1 | 19 | 117.38% |
© 2024 Yahoo. All rights reserved.