Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00011500 | 2024-05-07 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 318.75% |
| FSLY240517C00011500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 5 | 133 | 126.56% |
| FSLY240524C00011500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 2.02 | 0.01 | 0.10 | 0.00 | - | 2 | 2 | 96.88% |
| FSLY240531C00011500 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.38 | 0.00 | - | - | 10 | 112.89% |
| FSLY240607C00011500 | 2024-05-06 12:50PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.75 | 0.00 | - | 6 | 8 | 124.81% |
| FSLY240614C00011500 | 2024-05-06 11:35AM EDT | 2024-06-14 | 0.10 | 0.02 | 0.68 | +0.10 | - | - | 59 | 107.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00011500 | 2024-05-09 10:29AM EDT | 2024-05-10 | 3.07 | 2.70 | 3.10 | +0.04 | +1.32% | 4 | 106 | 484.38% |
| FSLY240517P00011500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 2.69 | 2.23 | 3.95 | 0.00 | - | 2 | 385 | 167.97% |
| FSLY240524P00011500 | 2024-05-06 9:30AM EDT | 2024-05-24 | 2.85 | 2.77 | 4.95 | 0.00 | - | 1 | 2 | 258.59% |
| FSLY240607P00011500 | 2024-05-02 1:30PM EDT | 2024-06-07 | 3.07 | 2.86 | 3.10 | 0.00 | - | 2 | 1 | 60.94% |
| FSLY240614P00011500 | 2024-05-07 11:42AM EDT | 2024-06-14 | 2.88 | 2.83 | 3.55 | 0.00 | - | 6 | 11 | 93.95% |
© 2024 Yahoo. All rights reserved.