Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00012000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
| FSLY240517C00012000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 765 | 50.00% |
| FSLY240524C00012000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| FSLY240531C00012000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLY240614C00012000 | 2024-05-02 11:44AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00012000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 3.47 | 0.00 | 0.00 | 0.00 | - | 71 | 95 | 0.00% |
| FSLY240517P00012000 | 2024-05-07 10:26AM EDT | 2024-05-17 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 0.00% |
| FSLY240524P00012000 | 2024-05-06 10:29AM EDT | 2024-05-24 | 3.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| FSLY240531P00012000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FSLY240607P00012000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.