Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00013000 | 2024-05-09 10:05AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 644 | 325.00% |
| FSLY240517C00013000 | 2024-05-09 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 700 | 143.75% |
| FSLY240524C00013000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.53 | 0.00 | - | 1 | 44 | 187.50% |
| FSLY240531C00013000 | 2024-05-07 10:00AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.38 | 0.00 | - | 1 | 28 | 139.06% |
| FSLY240607C00013000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 23 | 89.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00013000 | 2024-05-07 11:59AM EDT | 2024-05-10 | 4.36 | 4.40 | 4.50 | 0.00 | - | 2 | 11 | 100.00% |
| FSLY240517P00013000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 4.40 | 3.75 | 5.50 | 0.00 | - | 3 | 162 | 225.78% |
| FSLY240524P00013000 | 2024-05-07 3:53PM EDT | 2024-05-24 | 4.50 | 3.15 | 6.20 | 0.00 | - | 1 | 16 | 177.34% |
| FSLY240531P00013000 | 2024-05-07 2:11PM EDT | 2024-05-31 | 4.40 | 2.80 | 6.40 | 0.00 | - | 19 | 19 | 130.47% |
© 2024 Yahoo. All rights reserved.