Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00014500 | 2024-05-08 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 110 | 400.00% |
| FSLY240517C00014500 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 160 | 272 | 287.89% |
| FSLY240524C00014500 | 2024-05-02 10:30AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.00 | 0.00 | - | 14 | 26 | 103.13% |
| FSLY240531C00014500 | 2024-05-01 11:00AM EDT | 2024-05-31 | 0.63 | 0.01 | 0.95 | 0.00 | - | 1 | 8 | 213.28% |
| FSLY240607C00014500 | 2024-05-01 10:19AM EDT | 2024-06-07 | 0.75 | 0.00 | 1.28 | 0.00 | - | - | 2 | 206.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00014500 | 2024-05-01 3:23PM EDT | 2024-05-10 | 1.88 | 5.85 | 6.00 | 0.00 | - | 1 | 0 | 512.50% |
| FSLY240517P00014500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.42 | 5.85 | 6.00 | 0.00 | - | 1 | 1 | 181.25% |
| FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 6.00 | 6.15 | 0.00 | - | - | 0 | 192.19% |
| FSLY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.91 | 5.80 | 6.00 | 0.00 | - | 4 | 0 | 87.50% |
© 2024 Yahoo. All rights reserved.