Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00016000 | 2024-05-09 11:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 771 | 475.00% |
| FSLY240517C00016000 | 2024-05-09 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 31 | 204.69% |
| FSLY240524C00016000 | 2024-05-06 2:54PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 74 | 266.41% |
| FSLY240531C00016000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 219.92% |
| FSLY240607C00016000 | 2024-04-30 12:21PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 191.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00016000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 3.34 | 7.35 | 7.50 | 0.00 | - | 1 | 0 | 650.00% |
| FSLY240517P00016000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 3.85 | 5.80 | 8.50 | 0.00 | - | - | 40 | 528.52% |
© 2024 Yahoo. All rights reserved.