Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00016500 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.30 | 0.00 | - | 334 | 1,050 | 837.50% |
| FSLY240517C00016500 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.21 | +0.14 | +1,400.00% | 598 | 620 | 274.22% |
| FSLY240524C00016500 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 29 | 257.42% |
| FSLY240531C00016500 | 2024-05-02 9:56AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 6 | 226.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00016500 | 2024-05-02 11:18AM EDT | 2024-05-10 | 7.90 | 7.90 | 9.00 | 0.00 | - | 2 | 2 | 1,162.50% |
| FSLY240517P00016500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 3.55 | 6.90 | 9.00 | 0.00 | - | - | 5 | 100.00% |
| FSLY240524P00016500 | 2024-04-09 9:35AM EDT | 2024-05-24 | 3.57 | 6.35 | 10.05 | 0.00 | - | - | 0 | 244.92% |
| FSLY240531P00016500 | 2024-04-30 11:28AM EDT | 2024-05-31 | 4.13 | 6.85 | 8.90 | 0.00 | - | - | 1 | 312.89% |
© 2024 Yahoo. All rights reserved.