Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00017000 | 2024-05-06 12:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240517C00017000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLY240524C00017000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| FSLY240531C00017000 | 2024-04-29 10:29AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY240607C00017000 | 2024-04-29 12:15PM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00017000 | 2024-05-07 12:59PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240517P00017000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.