Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00018000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.51 | 0.00 | - | 25 | 619 | 732.81% |
| FSLY240517C00018000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 382.81% |
| FSLY240524C00018000 | 2024-05-09 2:45PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 20 | 5 | 156.25% |
| FSLY240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 239.45% |
| FSLY240607C00018000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 4 | 209.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00018000 | 2024-05-07 12:37PM EDT | 2024-05-10 | 9.25 | 9.40 | 9.50 | 0.00 | - | 4 | 0 | 50.00% |
| FSLY240524P00018000 | 2024-05-09 12:25PM EDT | 2024-05-24 | 9.46 | 9.40 | 9.50 | +4.59 | +94.25% | 3 | 0 | 50.00% |
| FSLY240531P00018000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 9.60 | 9.40 | 9.50 | 0.00 | - | 4 | 1 | 50.00% |
| FSLY240614P00018000 | 2024-05-02 12:02PM EDT | 2024-06-14 | 9.50 | 9.35 | 9.50 | 0.00 | - | - | 0 | 121.88% |
© 2024 Yahoo. All rights reserved.