Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00019000 | 2024-05-08 2:54PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 631.25% |
| FSLY240517C00019000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 193.75% |
| FSLY240524C00019000 | 2024-04-29 3:46PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 300.00% |
| FSLY240531C00019000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.75 | 0.00 | - | 20 | 24 | 251.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00019000 | 2024-05-08 10:51AM EDT | 2024-05-10 | 11.30 | 9.40 | 10.50 | 0.00 | - | 1 | 1 | 553.13% |
| FSLY240524P00019000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 10.45 | 8.80 | 12.45 | 0.00 | - | 1 | 4 | 248.44% |
© 2024 Yahoo. All rights reserved.