Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00009500 | 2024-05-09 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 960 | 50.00% |
| FSLY240517C00009500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 455 | 631 | 25.00% |
| FSLY240524C00009500 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 266 | 12.50% |
| FSLY240531C00009500 | 2024-05-09 3:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 1,072 | 12.50% |
| FSLY240607C00009500 | 2024-05-09 2:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| FSLY240614C00009500 | 2024-05-09 2:42PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 41 | 118 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00009500 | 2024-05-09 9:42AM EDT | 2024-05-10 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 0.00% |
| FSLY240517P00009500 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| FSLY240524P00009500 | 2024-05-09 2:41PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| FSLY240531P00009500 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 105 | 108 | 0.00% |
| FSLY240607P00009500 | 2024-05-07 12:15PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FSLY240614P00009500 | 2024-05-03 11:29AM EDT | 2024-06-14 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.