Fortuna Mining Corp. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719C00002500 | 2024-06-26 1:21PM EDT | 2.50 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 20 | 181.25% |
| FSM240719C00005000 | 2024-06-28 10:02AM EDT | 5.00 | 0.16 | 0.15 | 0.20 | -0.02 | -11.76% | 34 | 1,997 | 50.00% |
| FSM240719C00007500 | 2024-06-21 3:10PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,500 | 101.56% |
| FSM240719C00010000 | 2024-06-24 11:35AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 151.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719P00005000 | 2024-06-27 1:09PM EDT | 5.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 2,319 | 56.25% |
| FSM240719P00007500 | 2024-06-21 10:06AM EDT | 7.50 | 2.48 | 2.60 | 2.70 | 0.00 | - | 4 | 6 | 78.13% |
| FSM240719P00010000 | 2024-06-03 9:57AM EDT | 10.00 | 3.80 | 4.30 | 5.80 | 0.00 | - | 4 | 0 | 355.08% |
© 2024 Yahoo. All rights reserved.