New Zealand markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8550-0.0250 (-0.51%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240719C000025002024-06-26 1:21PM EDT2.502.402.052.750.00-120181.25%
FSM240719C000050002024-06-28 10:02AM EDT5.000.160.150.20-0.02-11.76%341,99750.00%
FSM240719C000075002024-06-21 3:10PM EDT7.500.030.000.050.00-16,500101.56%
FSM240719C000100002024-06-24 11:35AM EDT10.000.040.000.050.00-132151.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240719P000050002024-06-27 1:09PM EDT5.000.300.250.350.00-12,31956.25%
FSM240719P000075002024-06-21 10:06AM EDT7.502.482.602.700.00-4678.13%
FSM240719P000100002024-06-03 9:57AM EDT10.003.804.305.800.00-40355.08%