Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719C00002500 | 2024-06-13 1:27PM EDT | 2.50 | 2.40 | 2.40 | 2.45 | 0.00 | - | 7 | 7 | 139.06% |
| FSM240719C00005000 | 2024-06-14 3:57PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | +0.02 | +7.14% | 250 | 1,415 | 54.30% |
| FSM240719C00007500 | 2024-06-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,439 | 81.25% |
| FSM240719C00010000 | 2024-05-31 9:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 120.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719P00005000 | 2024-06-14 12:37PM EDT | 5.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 5 | 1,343 | 57.03% |
| FSM240719P00007500 | 2024-06-11 2:19PM EDT | 7.50 | 2.50 | 2.55 | 2.65 | 0.00 | - | 1 | 13 | 89.06% |
| FSM240719P00010000 | 2024-06-03 9:57AM EDT | 10.00 | 3.80 | 5.00 | 5.20 | 0.00 | - | 4 | 0 | 153.91% |
© 2024 Yahoo. All rights reserved.