Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-06-03 12:34PM EDT | 1.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-05-16 12:20PM EDT | 2.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240621C00002500 | 2024-06-05 3:27PM EDT | 2.50 | 2.60 | 0.00 | 0.00 | -0.90 | -25.71% | 5 | 0 | 0.00% |
| FSM240621C00003000 | 2024-06-05 10:08AM EDT | 3.00 | 1.88 | 0.00 | 0.00 | -1.19 | -38.76% | 16 | 0 | 0.00% |
| FSM240621C00003500 | 2024-06-05 12:40PM EDT | 3.50 | 1.70 | 0.00 | 0.00 | -0.70 | -29.17% | 12 | 0 | 0.00% |
| FSM240621C00004000 | 2024-06-05 2:10PM EDT | 4.00 | 1.20 | 0.00 | 0.00 | -0.72 | -37.50% | 31 | 0 | 0.00% |
| FSM240621C00004500 | 2024-06-05 2:49PM EDT | 4.50 | 0.70 | 0.00 | 0.00 | -0.80 | -53.33% | 35 | 0 | 0.00% |
| FSM240621C00005000 | 2024-06-05 3:52PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | -0.69 | -71.88% | 897 | 0 | 0.00% |
| FSM240621C00005500 | 2024-06-05 3:59PM EDT | 5.50 | 0.13 | 0.00 | 0.00 | -0.37 | -74.00% | 486 | 0 | 12.50% |
| FSM240621C00006000 | 2024-06-05 3:59PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | -0.17 | -77.27% | 474 | 0 | 25.00% |
| FSM240621C00007500 | 2024-06-05 10:53AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSM240621C00010000 | 2024-06-04 11:15AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 226.56% |
| FSM240621P00003000 | 2024-05-24 2:38PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSM240621P00003500 | 2024-05-22 9:30AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| FSM240621P00004000 | 2024-06-05 10:23AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 0 | 25.00% |
| FSM240621P00004500 | 2024-06-05 11:52AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 7 | 0 | 25.00% |
| FSM240621P00005000 | 2024-06-05 3:32PM EDT | 5.00 | 0.18 | 0.00 | 0.00 | +0.13 | +260.00% | 6,045 | 0 | 3.13% |
| FSM240621P00005500 | 2024-06-05 2:14PM EDT | 5.50 | 0.44 | 0.00 | 0.00 | +0.34 | +340.00% | 51 | 0 | 0.00% |
| FSM240621P00006000 | 2024-06-05 3:26PM EDT | 6.00 | 0.92 | 0.00 | 0.00 | +0.62 | +206.67% | 83 | 0 | 0.00% |
| FSM240621P00007500 | 2024-06-03 1:41PM EDT | 7.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.