Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002000 | 2024-04-05 9:35AM EDT | 2.00 | 2.55 | 1.90 | 3.40 | 0.00 | - | 3 | 100 | 690.63% |
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2.50 | 2.25 | 2.65 | 2.80 | 0.00 | - | 2 | 2 | 300.00% |
| FSM240517C00003000 | 2024-05-08 9:30AM EDT | 3.00 | 1.85 | 2.15 | 2.25 | 0.00 | - | 1 | 21 | 284.38% |
| FSM240517C00003500 | 2024-05-10 3:44PM EDT | 3.50 | 1.70 | 1.65 | 1.75 | +0.10 | +6.25% | 3 | 194 | 215.63% |
| FSM240517C00004000 | 2024-05-10 2:40PM EDT | 4.00 | 1.20 | 1.15 | 1.25 | +0.06 | +5.26% | 40 | 431 | 156.25% |
| FSM240517C00004500 | 2024-05-10 3:16PM EDT | 4.50 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 113 | 488 | 100.00% |
| FSM240517C00005000 | 2024-05-10 3:34PM EDT | 5.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 156 | 1,870 | 56.25% |
| FSM240517C00005500 | 2024-05-10 9:37AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 41 | 2,031 | 56.25% |
| FSM240517C00007500 | 2024-05-08 1:03PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 168.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003000 | 2024-04-12 12:33PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 256.25% |
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 193.75% |
| FSM240517P00004000 | 2024-05-02 9:30AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,225 | 140.63% |
| FSM240517P00004500 | 2024-05-10 3:04PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 46 | 691 | 87.50% |
| FSM240517P00005000 | 2024-05-10 9:38AM EDT | 5.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 201 | 570 | 60.94% |
| FSM240517P00005500 | 2024-05-10 10:42AM EDT | 5.50 | 0.34 | 0.30 | 0.40 | -0.26 | -43.33% | 17 | 31 | 60.94% |
| FSM240517P00007500 | 2024-05-10 10:37AM EDT | 7.50 | 2.40 | 2.25 | 2.40 | +0.02 | +0.84% | 1 | 4 | 179.69% |
© 2024 Yahoo. All rights reserved.