Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00001500 | 2024-05-28 9:55AM EDT | 1.50 | 4.78 | 2.90 | 4.10 | 0.00 | - | 3 | 5 | 178.91% |
| FSM240920C00002000 | 2024-06-13 3:26PM EDT | 2.00 | 2.91 | 2.90 | 2.95 | 0.00 | - | 1 | 87 | 106.25% |
| FSM240920C00002500 | 2024-06-12 9:44AM EDT | 2.50 | 2.60 | 2.40 | 2.50 | 0.00 | - | 5 | 130 | 92.97% |
| FSM240920C00003000 | 2024-06-13 9:45AM EDT | 3.00 | 2.02 | 1.95 | 2.00 | 0.00 | - | 2 | 114 | 78.52% |
| FSM240920C00003500 | 2024-06-14 3:08PM EDT | 3.50 | 1.55 | 1.50 | 1.55 | 0.00 | - | 3 | 278 | 68.75% |
| FSM240920C00004000 | 2024-06-13 12:41PM EDT | 4.00 | 1.07 | 1.05 | 1.15 | 0.00 | - | 7 | 857 | 59.77% |
| FSM240920C00004500 | 2024-06-13 12:41PM EDT | 4.50 | 0.73 | 0.75 | 0.80 | 0.00 | - | 2 | 732 | 58.01% |
| FSM240920C00005000 | 2024-06-14 1:50PM EDT | 5.00 | 0.50 | 0.50 | 0.55 | -0.05 | -9.09% | 92 | 1,480 | 57.03% |
| FSM240920C00005500 | 2024-06-14 3:01PM EDT | 5.50 | 0.35 | 0.30 | 0.35 | -0.01 | -2.78% | 62 | 2,792 | 54.49% |
| FSM240920C00006000 | 2024-06-14 2:12PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 23 | 4,154 | 56.64% |
| FSM240920C00007500 | 2024-06-14 11:53AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 200 | 4,824 | 65.63% |
| FSM240920C00010000 | 2024-06-06 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 1,364 | 87.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 114.06% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 89.06% |
| FSM240920P00003000 | 2024-06-07 11:31AM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 2,108 | 67.97% |
| FSM240920P00003500 | 2024-06-06 10:28AM EDT | 3.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 100 | 1,316 | 62.11% |
| FSM240920P00004000 | 2024-06-11 1:13PM EDT | 4.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 81 | 856 | 51.17% |
| FSM240920P00004500 | 2024-06-11 3:55PM EDT | 4.50 | 0.32 | 0.25 | 0.35 | 0.00 | - | 2 | 225 | 54.30% |
| FSM240920P00005000 | 2024-06-12 1:34PM EDT | 5.00 | 0.48 | 0.50 | 0.60 | 0.00 | - | 2 | 1,447 | 53.52% |
| FSM240920P00005500 | 2024-06-12 9:41AM EDT | 5.50 | 0.80 | 0.80 | 0.90 | 0.00 | - | 1 | 359 | 50.78% |
| FSM240920P00006000 | 2024-06-12 1:33PM EDT | 6.00 | 1.13 | 1.20 | 1.25 | 0.00 | - | 7 | 378 | 46.29% |
| FSM240920P00007500 | 2024-05-24 10:33AM EDT | 7.50 | 1.63 | 2.55 | 2.70 | 0.00 | - | 20 | 46 | 64.06% |
| FSM240920P00010000 | 2024-05-23 9:49AM EDT | 10.00 | 4.30 | 5.00 | 5.20 | 0.00 | - | - | 0 | 91.41% |
© 2024 Yahoo. All rights reserved.