Fortuna Mining Corp. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00001500 | 2024-05-28 9:55AM EDT | 1.50 | 4.78 | 2.90 | 4.10 | 0.00 | - | 3 | 4 | 188.28% |
| FSM240920C00002000 | 2024-06-13 3:26PM EDT | 2.00 | 2.91 | 2.90 | 2.95 | 0.00 | - | 1 | 87 | 109.38% |
| FSM240920C00002500 | 2024-06-20 1:17PM EDT | 2.50 | 2.63 | 2.40 | 2.45 | 0.00 | - | 5 | 181 | 84.38% |
| FSM240920C00003000 | 2024-06-24 9:36AM EDT | 3.00 | 2.05 | 1.90 | 2.00 | 0.00 | - | 1 | 113 | 74.22% |
| FSM240920C00003500 | 2024-06-18 11:36AM EDT | 3.50 | 1.53 | 1.45 | 1.50 | 0.00 | - | 3 | 284 | 61.72% |
| FSM240920C00004000 | 2024-06-27 12:57PM EDT | 4.00 | 1.09 | 1.05 | 1.10 | 0.00 | - | 11 | 1,168 | 59.38% |
| FSM240920C00004500 | 2024-06-25 12:15PM EDT | 4.50 | 0.79 | 0.65 | 0.75 | 0.00 | - | 112 | 740 | 52.73% |
| FSM240920C00005000 | 2024-06-27 1:05PM EDT | 5.00 | 0.45 | 0.40 | 0.45 | 0.00 | - | 4 | 1,934 | 50.00% |
| FSM240920C00005500 | 2024-06-27 12:07PM EDT | 5.50 | 0.28 | 0.25 | 0.30 | 0.00 | - | 8 | 2,904 | 52.34% |
| FSM240920C00006000 | 2024-06-27 2:40PM EDT | 6.00 | 0.17 | 0.15 | 0.20 | 0.00 | - | 3 | 4,208 | 53.91% |
| FSM240920C00007500 | 2024-06-28 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | +0.02 | +25.00% | 41 | 5,052 | 25.00% |
| FSM240920C00010000 | 2024-06-06 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,364 | 85.94% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 121.88% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 95.31% |
| FSM240920P00003000 | 2024-06-07 11:31AM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 2,108 | 72.66% |
| FSM240920P00003500 | 2024-06-28 9:30AM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 1,307 | 60.55% |
| FSM240920P00004000 | 2024-06-24 2:56PM EDT | 4.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 868 | 55.08% |
| FSM240920P00004500 | 2024-06-24 1:38PM EDT | 4.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 21 | 226 | 52.34% |
| FSM240920P00005000 | 2024-06-27 11:54AM EDT | 5.00 | 0.48 | 0.45 | 0.50 | 0.00 | - | 22 | 1,457 | 46.88% |
| FSM240920P00005500 | 2024-06-27 1:24PM EDT | 5.50 | 0.85 | 0.80 | 0.85 | 0.00 | - | 24 | 362 | 49.22% |
| FSM240920P00006000 | 2024-06-27 2:45PM EDT | 6.00 | 1.25 | 1.20 | 1.25 | 0.00 | - | 37 | 396 | 50.20% |
| FSM240920P00007500 | 2024-06-18 10:44AM EDT | 7.50 | 2.65 | 2.55 | 2.75 | 0.00 | - | 1 | 31 | 57.81% |
| FSM240920P00010000 | 2024-05-23 9:49AM EDT | 10.00 | 4.30 | 4.90 | 5.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.