New Zealand markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8960+0.0160 (+0.33%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240920C000015002024-05-28 9:55AM EDT1.504.782.904.100.00-34188.28%
FSM240920C000020002024-06-13 3:26PM EDT2.002.912.902.950.00-187109.38%
FSM240920C000025002024-06-20 1:17PM EDT2.502.632.402.450.00-518184.38%
FSM240920C000030002024-06-24 9:36AM EDT3.002.051.902.000.00-111374.22%
FSM240920C000035002024-06-18 11:36AM EDT3.501.531.451.500.00-328461.72%
FSM240920C000040002024-06-27 12:57PM EDT4.001.091.051.100.00-111,16859.38%
FSM240920C000045002024-06-25 12:15PM EDT4.500.790.650.750.00-11274052.73%
FSM240920C000050002024-06-27 1:05PM EDT5.000.450.400.450.00-41,93450.00%
FSM240920C000055002024-06-27 12:07PM EDT5.500.280.250.300.00-82,90452.34%
FSM240920C000060002024-06-27 2:40PM EDT6.000.170.150.200.00-34,20853.91%
FSM240920C000075002024-06-28 9:30AM EDT7.500.100.000.00+0.02+25.00%415,05225.00%
FSM240920C000100002024-06-06 3:30PM EDT10.000.050.000.100.00-101,36485.94%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240920P000020002024-02-09 2:16PM EDT2.000.100.000.100.00--150121.88%
FSM240920P000025002024-03-28 12:59PM EDT2.500.050.000.100.00-120995.31%
FSM240920P000030002024-06-07 11:31AM EDT3.000.070.000.100.00-32,10872.66%
FSM240920P000035002024-06-28 9:30AM EDT3.500.050.050.10-0.02-28.57%41,30760.55%
FSM240920P000040002024-06-24 2:56PM EDT4.000.110.000.150.00-786855.08%
FSM240920P000045002024-06-24 1:38PM EDT4.500.250.200.300.00-2122652.34%
FSM240920P000050002024-06-27 11:54AM EDT5.000.480.450.500.00-221,45746.88%
FSM240920P000055002024-06-27 1:24PM EDT5.500.850.800.850.00-2436249.22%
FSM240920P000060002024-06-27 2:45PM EDT6.001.251.201.250.00-3739650.20%
FSM240920P000075002024-06-18 10:44AM EDT7.502.652.552.750.00-13157.81%
FSM240920P000100002024-05-23 9:49AM EDT10.004.304.905.100.00--00.00%