Fortuna Mining Corp. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220C00002000 | 2024-06-18 12:50PM EDT | 2.00 | 3.00 | 2.90 | 3.00 | 0.00 | - | - | 3 | 100.00% |
| FSM241220C00002500 | 2024-06-24 9:32AM EDT | 2.50 | 2.65 | 2.45 | 2.50 | 0.00 | - | 1 | 1 | 83.59% |
| FSM241220C00003000 | 2024-06-24 3:18PM EDT | 3.00 | 2.10 | 2.00 | 2.05 | 0.00 | - | 4 | 33 | 73.05% |
| FSM241220C00003500 | 2024-06-21 10:41AM EDT | 3.50 | 1.80 | 1.55 | 1.65 | 0.00 | - | 1 | 100 | 64.84% |
| FSM241220C00004000 | 2024-06-21 10:30AM EDT | 4.00 | 1.40 | 1.20 | 1.25 | 0.00 | - | 11 | 146 | 59.47% |
| FSM241220C00004500 | 2024-06-24 11:47AM EDT | 4.50 | 1.00 | 0.90 | 0.95 | 0.00 | - | 1 | 18 | 57.23% |
| FSM241220C00005000 | 2024-06-27 10:02AM EDT | 5.00 | 0.72 | 0.65 | 0.70 | 0.00 | - | 2 | 528 | 55.08% |
| FSM241220C00005500 | 2024-06-27 3:12PM EDT | 5.50 | 0.50 | 0.45 | 0.50 | 0.00 | - | 2 | 957 | 53.13% |
| FSM241220C00007500 | 2024-06-27 9:51AM EDT | 7.50 | 0.13 | 0.10 | 0.20 | 0.00 | - | 13 | 2,157 | 55.66% |
| FSM241220C00010000 | 2024-06-24 3:55PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 943 | 60.55% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220P00003000 | 2024-05-08 11:55AM EDT | 3.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 20 | 60.55% |
| FSM241220P00003500 | 2024-05-08 11:55AM EDT | 3.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 65 | 52.34% |
| FSM241220P00004000 | 2024-06-05 1:18PM EDT | 4.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 300 | 303 | 47.46% |
| FSM241220P00004500 | 2024-06-25 9:50AM EDT | 4.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 8 | 62 | 47.27% |
| FSM241220P00005000 | 2024-06-10 9:33AM EDT | 5.00 | 0.70 | 0.65 | 0.70 | 0.00 | - | 2 | 61 | 45.80% |
| FSM241220P00005500 | 2024-06-24 1:03PM EDT | 5.50 | 0.95 | 0.95 | 1.00 | 0.00 | - | 3 | 120 | 43.56% |
| FSM241220P00007500 | 2024-06-11 12:26PM EDT | 7.50 | 2.59 | 2.60 | 2.70 | 0.00 | - | 5 | 14 | 41.80% |
© 2024 Yahoo. All rights reserved.