New Zealand markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8500-0.0300 (-0.61%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM241220C000020002024-06-18 12:50PM EDT2.003.002.903.000.00--3100.00%
FSM241220C000025002024-06-24 9:32AM EDT2.502.652.452.500.00-1183.59%
FSM241220C000030002024-06-24 3:18PM EDT3.002.102.002.050.00-43373.05%
FSM241220C000035002024-06-21 10:41AM EDT3.501.801.551.650.00-110064.84%
FSM241220C000040002024-06-21 10:30AM EDT4.001.401.201.250.00-1114659.47%
FSM241220C000045002024-06-24 11:47AM EDT4.501.000.900.950.00-11857.23%
FSM241220C000050002024-06-27 10:02AM EDT5.000.720.650.700.00-252855.08%
FSM241220C000055002024-06-27 3:12PM EDT5.500.500.450.500.00-295753.13%
FSM241220C000075002024-06-27 9:51AM EDT7.500.130.100.200.00-132,15755.66%
FSM241220C000100002024-06-24 3:55PM EDT10.000.050.000.100.00-194360.55%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM241220P000030002024-05-08 11:55AM EDT3.000.070.050.150.00--2060.55%
FSM241220P000035002024-05-08 11:55AM EDT3.500.140.100.200.00-206552.34%
FSM241220P000040002024-06-05 1:18PM EDT4.000.200.200.250.00-30030347.46%
FSM241220P000045002024-06-25 9:50AM EDT4.500.450.400.450.00-86247.27%
FSM241220P000050002024-06-10 9:33AM EDT5.000.700.650.700.00-26145.80%
FSM241220P000055002024-06-24 1:03PM EDT5.500.950.951.000.00-312043.56%
FSM241220P000075002024-06-11 12:26PM EDT7.502.592.602.700.00-51441.80%