Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220C00002500 | 2024-06-05 9:39AM EDT | 2.50 | 2.59 | 2.45 | 2.55 | 0.00 | - | - | 1 | 78.52% |
| FSM241220C00003000 | 2024-06-10 2:14PM EDT | 3.00 | 2.21 | 2.00 | 2.10 | 0.00 | - | 1 | 18 | 69.14% |
| FSM241220C00003500 | 2024-06-05 12:41PM EDT | 3.50 | 1.90 | 1.60 | 1.65 | 0.00 | - | 70 | 100 | 61.72% |
| FSM241220C00004000 | 2024-06-13 9:32AM EDT | 4.00 | 1.35 | 1.25 | 1.30 | 0.00 | - | 1 | 145 | 59.38% |
| FSM241220C00004500 | 2024-06-11 12:35PM EDT | 4.50 | 1.00 | 0.95 | 1.00 | 0.00 | - | 2 | 17 | 57.23% |
| FSM241220C00005000 | 2024-06-13 1:17PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 38 | 400 | 57.23% |
| FSM241220C00005500 | 2024-06-13 11:54AM EDT | 5.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 50 | 615 | 55.47% |
| FSM241220C00007500 | 2024-06-14 3:33PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 133 | 2,005 | 58.40% |
| FSM241220C00010000 | 2024-06-12 1:32PM EDT | 10.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 862 | 62.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220P00003000 | 2024-05-08 11:55AM EDT | 3.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | - | 20 | 59.38% |
| FSM241220P00003500 | 2024-05-08 11:55AM EDT | 3.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 20 | 65 | 51.37% |
| FSM241220P00004000 | 2024-06-05 1:18PM EDT | 4.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 300 | 303 | 51.56% |
| FSM241220P00004500 | 2024-06-10 9:33AM EDT | 4.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 12 | 54 | 50.68% |
| FSM241220P00005000 | 2024-06-10 9:33AM EDT | 5.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 2 | 61 | 49.22% |
| FSM241220P00005500 | 2024-06-11 3:56PM EDT | 5.50 | 0.96 | 1.00 | 1.05 | 0.00 | - | 28 | 120 | 47.56% |
| FSM241220P00007500 | 2024-06-11 12:26PM EDT | 7.50 | 2.59 | 2.60 | 2.70 | 0.00 | - | 5 | 14 | 45.90% |
© 2024 Yahoo. All rights reserved.