Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 3.00 | 0.07 | 0.00 | - | - | 20 |
| 1.80 | 0.00 | - | 1 | 0 | 3.50 | 0.14 | 0.00 | - | 20 | 65 |
| 1.40 | 0.00 | - | 11 | 0 | 4.00 | 0.20 | 0.00 | - | 300 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 4.50 | 0.45 | 0.00 | - | 12 | 0 |
| 0.80 | 0.00 | - | 110 | 0 | 5.00 | 0.70 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 61 | 0 | 5.50 | 0.95 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 7.50 | 2.59 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.