Fortuna Mining Corp. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117C00000500 | 2024-06-21 2:52PM EDT | 0.50 | 4.52 | 3.90 | 5.10 | 0.00 | - | 1 | 17 | 245.31% |
| FSM250117C00001000 | 2024-05-31 11:32AM EDT | 1.00 | 5.11 | 3.30 | 4.50 | 0.00 | - | 3 | 467 | 100.00% |
| FSM250117C00001500 | 2024-05-06 11:25AM EDT | 1.50 | 3.35 | 3.50 | 3.80 | 0.00 | - | 10 | 415 | 163.28% |
| FSM250117C00002000 | 2024-06-21 9:53AM EDT | 2.00 | 3.16 | 2.95 | 3.00 | 0.00 | - | 1 | 2,331 | 89.45% |
| FSM250117C00002500 | 2024-06-20 12:01PM EDT | 2.50 | 2.70 | 2.50 | 2.55 | 0.00 | - | 4 | 681 | 80.27% |
| FSM250117C00003000 | 2024-06-26 12:54PM EDT | 3.00 | 2.05 | 2.05 | 2.10 | 0.00 | - | 25 | 1,941 | 69.92% |
| FSM250117C00003500 | 2024-06-25 9:32AM EDT | 3.50 | 1.66 | 1.60 | 1.70 | 0.00 | - | 2 | 1,627 | 61.91% |
| FSM250117C00004000 | 2024-06-27 1:05PM EDT | 4.00 | 1.30 | 1.25 | 1.30 | 0.00 | - | 17 | 2,882 | 57.03% |
| FSM250117C00004500 | 2024-06-17 11:28AM EDT | 4.50 | 1.05 | 0.95 | 1.00 | 0.00 | - | 5 | 1,773 | 54.98% |
| FSM250117C00005000 | 2024-06-27 1:52PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 7 | 7,285 | 54.88% |
| FSM250117C00005500 | 2024-06-28 9:30AM EDT | 5.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 3,184 | 53.32% |
| FSM250117C00007000 | 2024-06-27 2:26PM EDT | 7.00 | 0.22 | 0.00 | 0.00 | -0.02 | -7.69% | 10 | 16,505 | 12.50% |
| FSM250117C00010000 | 2024-06-27 2:26PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 2 | 1,713 | 64.45% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 134.38% |
| FSM250117P00001500 | 2023-11-29 11:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 101.56% |
| FSM250117P00002000 | 2024-06-06 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 151 | 99.61% |
| FSM250117P00002500 | 2024-05-16 3:51PM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 39 | 632 | 83.20% |
| FSM250117P00003000 | 2024-06-04 10:19AM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 656 | 52.34% |
| FSM250117P00003500 | 2024-06-06 9:51AM EDT | 3.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 2,301 | 55.27% |
| FSM250117P00004000 | 2024-06-27 1:50PM EDT | 4.00 | 0.30 | 0.25 | 0.00 | 0.00 | - | 8 | 707 | 6.25% |
| FSM250117P00004500 | 2024-06-25 10:05AM EDT | 4.50 | 0.45 | 0.45 | 0.00 | 0.00 | - | 46 | 528 | 3.13% |
| FSM250117P00005000 | 2024-06-26 9:41AM EDT | 5.00 | 0.75 | 0.70 | 0.75 | 0.00 | - | 2 | 616 | 47.27% |
| FSM250117P00005500 | 2024-06-12 1:33PM EDT | 5.50 | 0.95 | 1.00 | 1.05 | 0.00 | - | 5 | 29 | 45.70% |
| FSM250117P00007000 | 2024-06-27 9:35AM EDT | 7.00 | 2.15 | 2.15 | 2.25 | 0.00 | - | 4 | 34 | 44.73% |
| FSM250117P00010000 | 2024-05-22 9:32AM EDT | 10.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.