Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117C00000500 | 2024-04-10 10:48AM EDT | 0.50 | 4.32 | 4.20 | 5.40 | 0.00 | - | 1 | 17 | 478.13% |
| FSM250117C00001000 | 2024-05-31 11:32AM EDT | 1.00 | 5.11 | 3.40 | 4.60 | 0.00 | - | 3 | 467 | 159.38% |
| FSM250117C00001500 | 2024-05-06 11:25AM EDT | 1.50 | 3.35 | 3.50 | 3.80 | 0.00 | - | 10 | 415 | 158.59% |
| FSM250117C00002000 | 2024-06-12 1:27PM EDT | 2.00 | 3.20 | 2.95 | 3.00 | 0.00 | - | 6 | 2,335 | 87.11% |
| FSM250117C00002500 | 2024-06-11 10:07AM EDT | 2.50 | 2.70 | 2.50 | 2.55 | 0.00 | - | 4 | 676 | 78.13% |
| FSM250117C00003000 | 2024-06-12 9:48AM EDT | 3.00 | 2.20 | 2.05 | 2.15 | 0.00 | - | 4 | 1,960 | 71.29% |
| FSM250117C00003500 | 2024-06-10 9:55AM EDT | 3.50 | 1.75 | 1.65 | 1.75 | 0.00 | - | 2 | 1,588 | 65.43% |
| FSM250117C00004000 | 2024-06-12 1:54PM EDT | 4.00 | 1.45 | 1.30 | 1.35 | 0.00 | - | 2 | 2,863 | 59.57% |
| FSM250117C00004500 | 2024-06-07 3:15PM EDT | 4.50 | 1.05 | 1.00 | 1.10 | -0.04 | -3.67% | 5 | 1,763 | 58.89% |
| FSM250117C00005000 | 2024-06-14 2:01PM EDT | 5.00 | 0.80 | 0.75 | 0.85 | -0.02 | -2.44% | 20 | 7,007 | 56.64% |
| FSM250117C00005500 | 2024-06-14 2:50PM EDT | 5.50 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 262 | 3,158 | 56.84% |
| FSM250117C00007000 | 2024-06-12 11:04AM EDT | 7.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 12 | 16,402 | 55.47% |
| FSM250117C00010000 | 2024-06-13 3:06PM EDT | 10.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 208 | 1,398 | 66.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 131.25% |
| FSM250117P00001500 | 2023-11-29 11:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 98.44% |
| FSM250117P00002000 | 2024-06-06 3:50PM EDT | 2.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 31 | 151 | 91.02% |
| FSM250117P00002500 | 2024-05-16 3:51PM EDT | 2.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 39 | 632 | 80.86% |
| FSM250117P00003000 | 2024-06-04 10:19AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 656 | 55.47% |
| FSM250117P00003500 | 2024-06-06 9:51AM EDT | 3.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 20 | 2,301 | 53.71% |
| FSM250117P00004000 | 2024-06-06 9:51AM EDT | 4.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 715 | 52.34% |
| FSM250117P00004500 | 2024-06-06 12:44PM EDT | 4.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 150 | 478 | 50.98% |
| FSM250117P00005000 | 2024-06-10 1:23PM EDT | 5.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 10 | 552 | 49.32% |
| FSM250117P00005500 | 2024-06-12 1:33PM EDT | 5.50 | 0.95 | 1.00 | 1.10 | 0.00 | - | 5 | 29 | 47.75% |
| FSM250117P00007000 | 2024-06-12 9:36AM EDT | 7.00 | 2.10 | 2.20 | 2.25 | 0.00 | - | 2 | 15 | 43.56% |
| FSM250117P00010000 | 2024-05-22 9:32AM EDT | 10.00 | 4.30 | 5.00 | 5.20 | 0.00 | - | - | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.