New Zealand markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8900+0.0100 (+0.20%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM250117C000005002024-06-21 2:52PM EDT0.504.523.905.100.00-117245.31%
FSM250117C000010002024-05-31 11:32AM EDT1.005.113.304.500.00-3467100.00%
FSM250117C000015002024-05-06 11:25AM EDT1.503.353.503.800.00-10415163.28%
FSM250117C000020002024-06-21 9:53AM EDT2.003.162.953.000.00-12,33189.45%
FSM250117C000025002024-06-20 12:01PM EDT2.502.702.502.550.00-468180.27%
FSM250117C000030002024-06-26 12:54PM EDT3.002.052.052.100.00-251,94169.92%
FSM250117C000035002024-06-25 9:32AM EDT3.501.661.601.700.00-21,62761.91%
FSM250117C000040002024-06-27 1:05PM EDT4.001.301.251.300.00-172,88257.03%
FSM250117C000045002024-06-17 11:28AM EDT4.501.050.951.000.00-51,77354.98%
FSM250117C000050002024-06-27 1:52PM EDT5.000.750.700.800.00-77,28554.88%
FSM250117C000055002024-06-28 9:30AM EDT5.500.550.500.600.00-23,18453.32%
FSM250117C000070002024-06-27 2:26PM EDT7.000.220.000.00-0.02-7.69%1016,50512.50%
FSM250117C000100002024-06-27 2:26PM EDT10.000.100.050.15+0.01+11.11%21,71364.45%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM250117P000010002023-04-05 9:30AM EDT1.000.040.000.100.00-17134.38%
FSM250117P000015002023-11-29 11:49AM EDT1.500.050.000.100.00-243101.56%
FSM250117P000020002024-06-06 3:50PM EDT2.000.050.000.250.00-3115199.61%
FSM250117P000025002024-05-16 3:51PM EDT2.500.150.050.250.00-3963283.20%
FSM250117P000030002024-06-04 10:19AM EDT3.000.100.000.150.00-20065652.34%
FSM250117P000035002024-06-06 9:51AM EDT3.500.150.100.200.00-202,30155.27%
FSM250117P000040002024-06-27 1:50PM EDT4.000.300.250.000.00-87076.25%
FSM250117P000045002024-06-25 10:05AM EDT4.500.450.450.000.00-465283.13%
FSM250117P000050002024-06-26 9:41AM EDT5.000.750.700.750.00-261647.27%
FSM250117P000055002024-06-12 1:33PM EDT5.500.951.001.050.00-52945.70%
FSM250117P000070002024-06-27 9:35AM EDT7.002.152.152.250.00-43444.73%
FSM250117P000100002024-05-22 9:32AM EDT10.004.304.805.100.00--00.00%