New Zealand markets closed

Fortuna Mining Corp. (FSM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8550-0.0250 (-0.51%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM260116C000005002024-05-30 3:03PM EDT0.505.842.007.000.00-116160.94%
FSM260116C000010002024-05-15 11:24AM EDT1.004.502.254.700.00-1195285.16%
FSM260116C000015002024-06-10 3:57PM EDT1.503.813.403.600.00-12779.69%
FSM260116C000020002024-06-06 2:03PM EDT2.003.613.003.200.00-2526374.41%
FSM260116C000025002024-06-10 9:46AM EDT2.502.902.652.800.00-540069.92%
FSM260116C000030002024-06-28 9:33AM EDT3.002.452.252.45-0.10-3.92%868364.26%
FSM260116C000035002024-06-14 9:35AM EDT3.502.151.952.100.00-1039561.13%
FSM260116C000040002024-06-20 1:31PM EDT4.001.951.651.800.00-3666958.20%
FSM260116C000045002024-06-21 11:25AM EDT4.501.701.401.550.00-2533956.54%
FSM260116C000050002024-06-27 9:48AM EDT5.001.351.251.350.00-789257.13%
FSM260116C000055002024-06-21 3:39PM EDT5.501.251.101.200.00-308,64857.52%
FSM260116C000075002024-06-27 3:17PM EDT7.500.620.550.700.00-73,56254.39%
FSM260116C000100002024-06-27 1:24PM EDT10.000.350.350.400.00-646556.54%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM260116P000015002024-01-24 10:46AM EDT1.500.100.050.150.00--2071.88%
FSM260116P000020002024-04-18 10:39AM EDT2.000.120.050.250.00-102962.89%
FSM260116P000025002024-06-05 3:52PM EDT2.500.180.100.250.00-2027152.15%
FSM260116P000030002024-06-25 10:15AM EDT3.000.350.000.000.00-11,03612.50%
FSM260116P000035002024-06-07 2:56PM EDT3.500.400.350.450.00-521,40548.44%
FSM260116P000040002024-06-24 3:32PM EDT4.000.580.550.650.00-521147.17%
FSM260116P000045002024-06-27 3:50PM EDT4.500.850.750.900.00-13917346.58%
FSM260116P000050002024-06-24 9:35AM EDT5.000.951.001.150.00-1022944.43%
FSM260116P000055002024-06-07 3:14PM EDT5.501.401.302.000.00-56867851.47%
FSM260116P000075002024-06-21 1:08PM EDT7.502.752.802.950.00-22839.65%
FSM260116P000100002024-06-10 1:26PM EDT10.005.005.105.300.00-101243.46%