Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116C00000500 | 2024-05-30 3:03PM EDT | 0.50 | 5.84 | 3.50 | 5.10 | 0.00 | - | 1 | 16 | 0.00% |
| FSM260116C00001000 | 2024-05-15 11:24AM EDT | 1.00 | 4.50 | 2.25 | 4.70 | 0.00 | - | 1 | 195 | 266.41% |
| FSM260116C00001500 | 2024-06-10 3:57PM EDT | 1.50 | 3.81 | 3.50 | 3.70 | 0.00 | - | 1 | 27 | 89.45% |
| FSM260116C00002000 | 2024-06-06 2:03PM EDT | 2.00 | 3.61 | 3.10 | 3.30 | 0.00 | - | 25 | 263 | 81.05% |
| FSM260116C00002500 | 2024-06-10 9:46AM EDT | 2.50 | 2.90 | 2.75 | 2.85 | 0.00 | - | 5 | 400 | 72.85% |
| FSM260116C00003000 | 2024-06-07 9:31AM EDT | 3.00 | 2.55 | 2.35 | 2.50 | 0.00 | - | 15 | 683 | 66.70% |
| FSM260116C00003500 | 2024-06-14 9:35AM EDT | 3.50 | 2.15 | 2.05 | 2.15 | +0.03 | +1.42% | 10 | 405 | 63.18% |
| FSM260116C00004000 | 2024-06-13 2:06PM EDT | 4.00 | 1.77 | 1.75 | 1.90 | 0.00 | - | 36 | 669 | 61.33% |
| FSM260116C00004500 | 2024-06-11 11:41AM EDT | 4.50 | 1.70 | 1.50 | 1.65 | 0.00 | - | 20 | 310 | 59.47% |
| FSM260116C00005000 | 2024-06-14 3:45PM EDT | 5.00 | 1.37 | 1.30 | 1.40 | 0.00 | - | 1 | 859 | 57.72% |
| FSM260116C00005500 | 2024-06-14 11:46AM EDT | 5.50 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 1 | 8,648 | 57.13% |
| FSM260116C00007500 | 2024-06-11 9:43AM EDT | 7.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 3,557 | 56.35% |
| FSM260116C00010000 | 2024-06-13 1:52PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 14 | 445 | 55.47% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116P00001500 | 2024-01-24 10:46AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 71.09% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 62.50% |
| FSM260116P00002500 | 2024-06-05 3:52PM EDT | 2.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 20 | 271 | 54.30% |
| FSM260116P00003000 | 2024-06-06 9:49AM EDT | 3.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 1,036 | 50.39% |
| FSM260116P00003500 | 2024-06-07 2:56PM EDT | 3.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 52 | 1,405 | 48.34% |
| FSM260116P00004000 | 2024-06-11 10:56AM EDT | 4.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 31 | 206 | 47.17% |
| FSM260116P00004500 | 2024-06-14 11:17AM EDT | 4.50 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 3 | 85 | 46.58% |
| FSM260116P00005000 | 2024-06-13 2:40PM EDT | 5.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 219 | 44.63% |
| FSM260116P00005500 | 2024-06-07 3:14PM EDT | 5.50 | 1.40 | 1.35 | 1.45 | 0.00 | - | 568 | 678 | 43.46% |
| FSM260116P00007500 | 2024-06-05 10:48AM EDT | 7.50 | 2.80 | 2.80 | 2.95 | 0.00 | - | 3 | 26 | 40.53% |
| FSM260116P00010000 | 2024-06-10 1:26PM EDT | 10.00 | 5.00 | 5.00 | 5.20 | 0.00 | - | 10 | 12 | 37.50% |
© 2024 Yahoo. All rights reserved.