Fortuna Mining Corp. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116C00000500 | 2024-05-30 3:03PM EDT | 0.50 | 5.84 | 2.00 | 7.00 | 0.00 | - | 1 | 16 | 160.94% |
| FSM260116C00001000 | 2024-05-15 11:24AM EDT | 1.00 | 4.50 | 2.25 | 4.70 | 0.00 | - | 1 | 195 | 285.16% |
| FSM260116C00001500 | 2024-06-10 3:57PM EDT | 1.50 | 3.81 | 3.40 | 3.60 | 0.00 | - | 1 | 27 | 79.69% |
| FSM260116C00002000 | 2024-06-06 2:03PM EDT | 2.00 | 3.61 | 3.00 | 3.20 | 0.00 | - | 25 | 263 | 74.41% |
| FSM260116C00002500 | 2024-06-10 9:46AM EDT | 2.50 | 2.90 | 2.65 | 2.80 | 0.00 | - | 5 | 400 | 69.92% |
| FSM260116C00003000 | 2024-06-28 9:33AM EDT | 3.00 | 2.45 | 2.25 | 2.45 | -0.10 | -3.92% | 8 | 683 | 64.26% |
| FSM260116C00003500 | 2024-06-14 9:35AM EDT | 3.50 | 2.15 | 1.95 | 2.10 | 0.00 | - | 10 | 395 | 61.13% |
| FSM260116C00004000 | 2024-06-20 1:31PM EDT | 4.00 | 1.95 | 1.65 | 1.80 | 0.00 | - | 36 | 669 | 58.20% |
| FSM260116C00004500 | 2024-06-21 11:25AM EDT | 4.50 | 1.70 | 1.40 | 1.55 | 0.00 | - | 25 | 339 | 56.54% |
| FSM260116C00005000 | 2024-06-27 9:48AM EDT | 5.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 7 | 892 | 57.13% |
| FSM260116C00005500 | 2024-06-21 3:39PM EDT | 5.50 | 1.25 | 1.10 | 1.20 | 0.00 | - | 30 | 8,648 | 57.52% |
| FSM260116C00007500 | 2024-06-27 3:17PM EDT | 7.50 | 0.62 | 0.55 | 0.70 | 0.00 | - | 7 | 3,562 | 54.39% |
| FSM260116C00010000 | 2024-06-27 1:24PM EDT | 10.00 | 0.35 | 0.35 | 0.40 | 0.00 | - | 6 | 465 | 56.54% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116P00001500 | 2024-01-24 10:46AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 71.88% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 62.89% |
| FSM260116P00002500 | 2024-06-05 3:52PM EDT | 2.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 20 | 271 | 52.15% |
| FSM260116P00003000 | 2024-06-25 10:15AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 12.50% |
| FSM260116P00003500 | 2024-06-07 2:56PM EDT | 3.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 52 | 1,405 | 48.44% |
| FSM260116P00004000 | 2024-06-24 3:32PM EDT | 4.00 | 0.58 | 0.55 | 0.65 | 0.00 | - | 5 | 211 | 47.17% |
| FSM260116P00004500 | 2024-06-27 3:50PM EDT | 4.50 | 0.85 | 0.75 | 0.90 | 0.00 | - | 139 | 173 | 46.58% |
| FSM260116P00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.95 | 1.00 | 1.15 | 0.00 | - | 10 | 229 | 44.43% |
| FSM260116P00005500 | 2024-06-07 3:14PM EDT | 5.50 | 1.40 | 1.30 | 2.00 | 0.00 | - | 568 | 678 | 51.47% |
| FSM260116P00007500 | 2024-06-21 1:08PM EDT | 7.50 | 2.75 | 2.80 | 2.95 | 0.00 | - | 2 | 28 | 39.65% |
| FSM260116P00010000 | 2024-06-10 1:26PM EDT | 10.00 | 5.00 | 5.10 | 5.30 | 0.00 | - | 10 | 12 | 43.46% |
© 2024 Yahoo. All rights reserved.