Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 102 | 2,610 | 2024-06-21 | 0.21 | 0.00 | - | 5 | 5,834 |
| 0.30 | +0.02 | +7.14% | 250 | 1,415 | 2024-07-19 | 0.30 | -0.05 | -14.29% | 5 | 1,343 |
| 0.50 | -0.05 | -9.09% | 92 | 1,480 | 2024-09-20 | 0.48 | 0.00 | - | 2 | 1,447 |
| 0.75 | 0.00 | - | 38 | 400 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 61 |
| 0.80 | -0.02 | -2.44% | 20 | 7,007 | 2025-01-17 | 0.65 | 0.00 | - | 10 | 552 |
| 1.37 | 0.00 | - | 1 | 859 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 219 |
© 2024 Yahoo. All rights reserved.