Franklin Street Properties Corp. (FSP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240621C00002500 | 2024-06-04 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 204 | 221.88% |
| FSP240719C00002500 | 2024-06-10 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 90 | 233.59% |
| FSP240920C00002500 | 2024-06-12 10:09AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 127 | 82.81% |
| FSP241220C00002500 | 2024-06-10 10:26AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 34 | 100.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240621P00002500 | 2024-05-23 9:38AM EDT | 2024-06-21 | 0.50 | 0.75 | 1.00 | 0.00 | - | 1 | 245 | 221.88% |
| FSP240920P00002500 | 2024-06-13 9:52AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 30 | 101 | 71.88% |
| FSP241220P00002500 | 2024-06-06 2:28PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 251 | 51.56% |
© 2024 Yahoo. All rights reserved.