Franklin Street Properties Corp. (FSP)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240517C00002500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 101 | 110.94% |
| FSP240621C00002500 | 2024-04-29 11:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 197 | 87.50% |
| FSP240920C00002500 | 2024-05-01 12:07PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 10 | 66 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240517P00002500 | 2024-04-01 3:50PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.85 | 0.00 | - | - | 4 | 278.13% |
| FSP240621P00002500 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 245 | 94.53% |
| FSP240920P00002500 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | +0.10 | +18.18% | 1 | 110 | 41.41% |
© 2024 Yahoo. All rights reserved.