Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTA240621C00044000 | 2024-02-21 12:58PM EDT | 44.00 | 2.40 | 3.30 | 4.20 | 0.00 | - | 1 | 6 | 0.00% |
FSTA240621C00048000 | 2024-06-03 10:48AM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FSTA240621C00049000 | 2024-05-20 9:45AM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |