L.B. Foster Company (FSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240816C00015000 | 2024-04-24 11:10AM EDT | 15.00 | 9.79 | 12.70 | 16.00 | 0.00 | - | 21 | 0 | 171.48% |
| FSTR240816C00022500 | 2024-01-17 1:58PM EDT | 22.50 | 3.60 | 3.50 | 4.00 | 0.00 | - | - | 0 | 0.00% |
| FSTR240816C00025000 | 2024-03-04 2:40PM EDT | 25.00 | 2.70 | 3.30 | 4.90 | 0.00 | - | 2 | 30 | 57.08% |
| FSTR240816C00030000 | 2024-05-15 2:48PM EDT | 30.00 | 1.91 | 0.00 | 2.20 | 0.00 | - | 2 | 41 | 63.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240816P00017500 | 2023-12-27 1:50PM EDT | 17.50 | 0.70 | 0.50 | 0.70 | 0.00 | - | - | 14 | 89.26% |
© 2024 Yahoo. All rights reserved.