FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00055000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 25.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FTAI240719C00055000 | 2024-05-24 11:27AM EDT | 2024-07-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,717 | 0.00% |
| FTAI240816C00055000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 23.87 | 27.60 | 32.50 | 0.00 | - | 1 | 81 | 66.75% |
| FTAI241018C00055000 | 2024-04-26 10:26AM EDT | 2024-10-18 | 19.80 | 28.30 | 33.00 | 0.00 | - | 3 | 3 | 57.69% |
| FTAI241115C00055000 | 2024-04-24 12:22PM EDT | 2024-11-15 | 20.40 | 29.20 | 33.50 | 0.00 | - | 1 | 1 | 59.94% |
| FTAI241220C00055000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 20.90 | 29.00 | 33.70 | 0.00 | - | 1 | 2 | 54.47% |
| FTAI250117C00055000 | 2024-05-21 10:58AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 15 | 91 | 0.00% |
| FTAI260116C00055000 | 2024-04-05 10:46AM EDT | 2026-01-16 | 26.18 | 29.80 | 31.40 | 0.00 | - | 1 | 1 | 31.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00055000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 398 | 82.42% |
| FTAI240719P00055000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FTAI240816P00055000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 25.00% |
| FTAI241115P00055000 | 2024-05-03 2:10PM EDT | 2024-11-15 | 1.05 | 0.45 | 1.75 | 0.00 | - | 10 | 11 | 57.17% |
| FTAI241220P00055000 | 2024-03-26 10:05AM EDT | 2024-12-20 | 3.51 | 2.40 | 2.55 | 0.00 | - | 3 | 3 | 58.30% |
| FTAI250117P00055000 | 2024-05-30 12:24PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.