FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00075000 | 2024-05-30 11:02AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 568 | 0.00% |
| FTAI240719C00075000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 1,006 | 0.00% |
| FTAI240816C00075000 | 2024-05-30 10:37AM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 351 | 0.00% |
| FTAI241018C00075000 | 2024-05-15 1:11PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| FTAI241115C00075000 | 2024-05-14 12:37PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| FTAI241220C00075000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FTAI250117C00075000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| FTAI250620C00075000 | 2024-05-30 11:55AM EDT | 2025-06-20 | 17.31 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| FTAI260116C00075000 | 2024-05-28 11:12AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00075000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 2,271 | 12.50% |
| FTAI240719P00075000 | 2024-05-31 2:28PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 623 | 6.25% |
| FTAI240816P00075000 | 2024-05-31 12:55PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 64 | 46 | 6.25% |
| FTAI241018P00075000 | 2024-05-31 12:19PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 6.25% |
| FTAI241220P00075000 | 2024-05-03 2:16PM EDT | 2024-12-20 | 6.91 | 4.20 | 5.20 | 0.00 | - | 5 | 10 | 38.82% |
| FTAI250117P00075000 | 2024-05-14 12:37PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
© 2024 Yahoo. All rights reserved.