FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00080000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1,387 | 0 | 0.00% |
| FTAI240719C00080000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 7.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTAI240816C00080000 | 2024-05-31 2:18PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FTAI241018C00080000 | 2024-05-30 3:28PM EDT | 2024-10-18 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FTAI241115C00080000 | 2024-05-31 11:56AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTAI241220C00080000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FTAI250117C00080000 | 2024-05-31 1:28PM EDT | 2025-01-17 | 13.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTAI250620C00080000 | 2024-05-10 2:32PM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FTAI260116C00080000 | 2024-05-29 12:44PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00080000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| FTAI240719P00080000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| FTAI240816P00080000 | 2024-05-29 11:18AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FTAI241018P00080000 | 2024-05-31 2:44PM EDT | 2024-10-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FTAI241115P00080000 | 2024-05-10 9:48AM EDT | 2024-11-15 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FTAI241220P00080000 | 2024-05-29 12:31PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FTAI250117P00080000 | 2024-05-24 2:31PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.