FTAI Aviation Ltd. (FTAI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621C00090000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 236 | 2,469 | 6.25% |
| FTAI240719C00090000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 72 | 227 | 3.13% |
| FTAI240816C00090000 | 2024-05-31 11:12AM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| FTAI241018C00090000 | 2024-05-30 1:25PM EDT | 2024-10-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 3.13% |
| FTAI241115C00090000 | 2024-05-31 2:05PM EDT | 2024-11-15 | 7.26 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 3.13% |
| FTAI241220C00090000 | 2024-05-31 2:05PM EDT | 2024-12-20 | 7.98 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 1.56% |
| FTAI250117C00090000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| FTAI250620C00090000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 7.21 | 9.20 | 10.20 | 0.00 | - | - | 16 | 36.26% |
| FTAI260116C00090000 | 2024-05-10 3:34PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTAI240621P00090000 | 2024-05-30 1:38PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FTAI240719P00090000 | 2024-05-28 11:43AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FTAI240816P00090000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 0.00% |
| FTAI241018P00090000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FTAI241115P00090000 | 2024-05-31 1:06PM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| FTAI250117P00090000 | 2024-05-03 12:25PM EDT | 2025-01-17 | 15.90 | 11.80 | 12.70 | 0.00 | - | 6 | 6 | 34.97% |
© 2024 Yahoo. All rights reserved.