Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6123
+0.0001(+0.02%)
NZD/EUR
0.5723
+0.0009(+0.16%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.61
-0.68(-0.84%)

Flotek Industries, Inc. (FTK)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

4.3650

+0.1050

(+2.46%)

At close: 03:59PM EDT

4.3800

+0.02

(+0.34%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2.00	0.10	0.00	-	-	1
2.05	0.00	-	5	68	3.00	0.15	0.00	-	1	3
0.35	-0.40	-53.33%	21	59	4.00	0.05	-0.05	-50.00%	20	51
0.07	0.00	-	1	41	5.00	0.45	0.00	-	1	11
0.03	0.00	-	100	158	6.00	-	-	-	-	-
0.03	0.00	-	5	16	7.00	-	-	-	-	-
0.25	0.00	-	2	9	8.00	-	-	-	-	-