New Zealand markets closed

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4500-0.4200 (-8.62%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240920C000040002024-06-10 3:27PM EDT4.001.700.751.000.00-1017371.88%
FTK240920C000050002024-06-14 1:58PM EDT5.000.350.300.40-0.15-30.00%259360.16%
FTK240920C000060002024-06-14 2:10PM EDT6.000.150.000.40-0.25-62.50%101368.16%
FTK240920C000070002024-06-07 11:26AM EDT7.000.100.001.250.00-4143139.06%
FTK240920C000080002024-06-10 9:50AM EDT8.000.050.000.200.00--5182.81%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240920P000020002024-03-26 1:43PM EDT2.000.050.000.100.00-11105.47%
FTK240920P000030002024-06-05 2:13PM EDT3.000.100.050.150.00-2371.88%
FTK240920P000040002024-06-14 2:54PM EDT4.000.350.250.50-0.12-25.53%201065.82%
FTK240920P000050002024-06-14 3:59PM EDT5.000.800.751.20-0.26-24.53%10168.36%