Flotek Industries, Inc. (FTK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920C00004000 | 2024-06-10 3:27PM EDT | 4.00 | 1.70 | 0.75 | 1.00 | 0.00 | - | 10 | 173 | 72.27% |
| FTK240920C00005000 | 2024-06-14 1:58PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 25 | 93 | 60.35% |
| FTK240920C00006000 | 2024-06-14 2:10PM EDT | 6.00 | 0.15 | 0.00 | 0.40 | -0.25 | -62.50% | 10 | 13 | 68.36% |
| FTK240920C00007000 | 2024-06-07 11:26AM EDT | 7.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 41 | 43 | 139.84% |
| FTK240920C00008000 | 2024-06-10 9:50AM EDT | 8.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 51 | 83.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240920P00002000 | 2024-03-26 1:43PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 105.47% |
| FTK240920P00003000 | 2024-06-05 2:13PM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 72.27% |
| FTK240920P00004000 | 2024-06-14 2:54PM EDT | 4.00 | 0.35 | 0.25 | 0.50 | -0.12 | -25.53% | 20 | 10 | 66.21% |
| FTK240920P00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.80 | 0.75 | 1.20 | -0.26 | -24.53% | 10 | 1 | 68.75% |
© 2024 Yahoo. All rights reserved.