Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6121
-0.0000(-0.01%)
NZD/EUR
0.5720
+0.0007(+0.12%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.64
-0.65(-0.80%)

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.3800

+0.1200

(+2.82%)

At close: 04:00PM EDT

4.3800

+0.02

(+0.34%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.66	0.00	-	1	1	2.00	0.07	0.00	-	-	22
2.00	0.00	-	3	12	3.00	0.15	0.00	-	25	26
0.45	0.00	-	4	6	4.00	-	-	-	-	-
0.90	0.00	-	2	102	5.00	-	-	-	-	-
0.60	0.00	-	8	120	6.00	-	-	-	-	-
-	-	-	-	-	8.00	3.33	0.00	-	-	10