Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK241220C00002000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 1.66 | 1.65 | 2.60 | 0.00 | - | 1 | 1 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621P00002000 | 2023-11-21 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 1,012.50% |
| FTK240920P00002000 | 2024-03-26 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 110.16% |
| FTK241220P00002000 | 2024-05-14 9:31AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
© 2024 Yahoo. All rights reserved.