Flotek Industries, Inc. (FTK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTK240621C00006000 | 2024-06-11 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 158 | 50.00% |
| FTK240719C00006000 | 2024-06-12 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 61 | 25.00% |
| FTK240920C00006000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| FTK241220C00006000 | 2024-06-12 12:19PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 120 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.