New Zealand markets open in 9 hours 37 minutes

Flotek Industries, Inc. (FTK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.3200 (-6.57%)
At close: 04:00PM EDT
4.6500 +0.10 (+2.20%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK240621C000080002023-11-03 2:45PM EDT2024-06-210.250.000.500.00-29735.94%
FTK240719C000080002024-06-10 9:55AM EDT2024-07-190.500.000.000.00--150.00%
FTK240920C000080002024-06-10 9:50AM EDT2024-09-200.050.000.000.00--5125.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FTK241220P000080002024-06-06 1:24PM EDT2024-12-203.330.000.000.00--100.00%