Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.91 | 0.00 | - | 2 | 21 | 25.00 | 0.62 | 0.00 | - | 3 | 17 |
| 32.80 | 0.00 | - | 1 | 52 | 30.00 | 0.92 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 32.50 | 1.05 | 0.00 | - | - | 1 |
| 27.50 | 0.00 | - | 3 | 84 | 35.00 | 1.59 | 0.00 | - | 4 | 164 |
| 28.75 | 0.00 | - | - | 1 | 37.50 | 1.80 | 0.00 | - | - | 5 |
| 23.70 | +0.70 | +3.04% | 1 | 58 | 40.00 | 2.54 | 0.00 | - | 4 | 332 |
| 20.42 | -1.18 | -5.46% | 1 | 32 | 45.00 | 3.80 | 0.00 | - | 3 | 117 |
| 21.85 | 0.00 | - | 1 | 2 | 47.50 | 4.55 | 0.00 | - | 1 | 5 |
| 17.11 | -1.44 | -7.76% | 10 | 287 | 50.00 | 5.00 | 0.00 | - | 2 | 751 |
| 17.00 | 0.00 | - | 1 | 4 | 52.50 | 5.50 | 0.00 | - | 3 | 500 |
| 15.85 | 0.00 | - | 1 | 350 | 55.00 | 7.24 | 0.00 | - | 1 | 216 |
| 13.30 | 0.00 | - | 2 | 21 | 57.50 | 7.40 | 0.00 | - | - | 2 |
| 12.00 | -0.19 | -1.56% | 51 | 398 | 60.00 | 9.70 | 0.00 | - | 3 | 191 |
| 12.15 | 0.00 | - | 1 | 24 | 62.50 | 10.20 | 0.00 | - | 1 | 7 |
| 11.00 | 0.00 | - | 6 | 254 | 65.00 | 11.72 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 67.50 | 12.70 | 0.00 | - | - | 1 |
| 8.39 | -0.11 | -1.29% | 11 | 483 | 70.00 | 15.44 | 0.00 | - | 1 | 61 |
| 6.80 | -0.76 | -10.05% | 6 | 142 | 75.00 | 15.20 | 0.00 | - | 22 | 69 |
| 5.50 | 0.00 | - | 1 | 315 | 80.00 | 20.75 | 0.00 | - | 8 | 14 |
| 5.20 | 0.00 | - | 1 | 508 | 85.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 325 | 90.00 | 29.55 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 4 | 364 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 1 | 167 | 100.00 | 40.00 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 2 | 155 | 105.00 | 41.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.