Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00025000 | 2024-02-06 10:55AM EDT | 2024-06-21 | 41.55 | 46.35 | 50.35 | 0.00 | - | 8 | 11 | 1,641.60% |
| FTNT250117C00025000 | 2024-06-06 10:31AM EDT | 2025-01-17 | 35.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTNT260116C00025000 | 2024-06-12 1:13PM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00025000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 344.53% |
| FTNT250117P00025000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.06 | 0.03 | 1.32 | 0.00 | - | 4 | 58 | 77.69% |
| FTNT260116P00025000 | 2024-04-02 2:08PM EDT | 2026-01-16 | 0.62 | 0.22 | 1.00 | 0.00 | - | 3 | 17 | 52.12% |
© 2024 Yahoo. All rights reserved.