Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT250117C00042500 | 2024-06-12 12:12PM EDT | 2025-01-17 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT241220P00042500 | 2024-06-05 3:49PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FTNT250117P00042500 | 2024-06-12 9:55AM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FTNT250620P00042500 | 2024-06-06 3:02PM EDT | 2025-06-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FTNT261218P00042500 | 2024-06-06 12:29PM EDT | 2026-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.