Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621C00095000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 885 | 122.56% |
| FTNT240719C00095000 | 2024-04-03 11:01AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 8 | 70 | 76.27% |
| FTNT240920C00095000 | 2024-05-31 12:51PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.14 | 0.00 | - | 8 | 1,616 | 42.29% |
| FTNT241220C00095000 | 2024-05-30 10:31AM EDT | 2024-12-20 | 0.28 | 0.26 | 0.44 | 0.00 | - | 2 | 67 | 38.38% |
| FTNT250117C00095000 | 2024-05-31 1:31PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.98 | +0.02 | +6.25% | 3 | 2,120 | 43.08% |
| FTNT260116C00095000 | 2024-05-28 3:55PM EDT | 2026-01-16 | 3.10 | 2.44 | 5.25 | 0.00 | - | 4 | 364 | 46.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTNT240621P00095000 | 2023-11-08 3:25PM EDT | 2024-06-21 | 44.20 | 42.10 | 44.30 | 0.00 | - | 130 | 0 | 297.56% |
| FTNT250117P00095000 | 2024-04-16 1:31PM EDT | 2025-01-17 | 30.75 | 31.70 | 35.60 | 0.00 | - | 1 | 2 | 0.00% |
| FTNT260116P00095000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 34.75 | 33.00 | 38.00 | 0.00 | - | 1 | 0 | 34.34% |
© 2024 Yahoo. All rights reserved.