Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.10 | -5.41% | 27 | 225 | 2024-05-24 | 0.34 | -0.16 | -32.00% | 43 | 197 |
| 2.06 | -0.01 | -0.48% | 50 | 253 | 2024-05-31 | 0.54 | -0.16 | -22.86% | 26 | 152 |
| 2.45 | +0.13 | +5.60% | 2 | 43 | 2024-06-07 | 1.09 | 0.00 | - | 3 | 165 |
| 2.86 | +0.91 | +46.67% | 8 | 65 | 2024-06-14 | 1.01 | -0.10 | -9.01% | 13 | 73 |
| 2.80 | +0.05 | +1.82% | 73 | 2,918 | 2024-06-21 | 1.15 | -0.10 | -8.00% | 180 | 4,938 |
| 2.95 | +0.42 | +16.60% | 1 | 2 | 2024-06-28 | 2.82 | 0.00 | - | - | 1 |
| 3.60 | -0.05 | -1.37% | 28 | 1,533 | 2024-07-19 | 1.74 | -0.15 | -7.94% | 21 | 5,089 |
| 5.97 | -0.01 | -0.17% | 26 | 634 | 2024-09-20 | 3.53 | -0.13 | -3.55% | 212 | 1,497 |
| 8.13 | -0.02 | -0.25% | 2 | 137 | 2024-12-20 | 5.04 | -0.41 | -7.52% | 2 | 465 |
| 8.79 | +0.29 | +3.41% | 6 | 3,165 | 2025-01-17 | 5.29 | -0.56 | -9.57% | 3 | 2,980 |
| 11.60 | +0.40 | +3.57% | 3 | 6 | 2025-06-20 | 7.00 | -1.20 | -14.63% | 3 | 3 |
| 14.30 | 0.00 | - | 5 | 388 | 2026-01-16 | 8.95 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. All rights reserved.