Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | -0.06 | -5.13% | 83 | 409 | 2024-05-24 | 0.63 | -0.33 | -34.38% | 22 | 88 |
| 1.40 | -0.08 | -5.41% | 26 | 100 | 2024-05-31 | 0.94 | -0.46 | -32.86% | 27 | 53 |
| 1.64 | -0.12 | -6.82% | 17 | 105 | 2024-06-07 | 1.43 | -0.84 | -37.00% | 11 | 32 |
| 2.23 | +0.34 | +17.99% | 5 | 24 | 2024-06-14 | 1.40 | -0.63 | -31.03% | 8 | 30 |
| 2.70 | +0.85 | +45.95% | 18 | 13 | 2024-06-28 | 1.56 | -0.27 | -14.75% | 2 | 8 |
© 2024 Yahoo. All rights reserved.