Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 648 | 2024-05-31 | 4.31 | 0.00 | - | 7 | 539 |
| 0.26 | +0.02 | +8.33% | 4 | 111 | 2024-06-07 | 3.55 | 0.00 | - | 3 | 25 |
| 0.42 | -0.05 | -10.64% | 6 | 87 | 2024-06-14 | 6.68 | 0.00 | - | 1 | 3 |
| 0.54 | +0.01 | +1.89% | 63 | 3,544 | 2024-06-21 | 4.10 | -0.10 | -2.38% | 50 | 2,805 |
| 0.85 | +0.02 | +2.41% | 1 | 36 | 2024-06-28 | 5.41 | 0.00 | - | - | 2 |
| 1.20 | +0.10 | +9.09% | 65 | 3,111 | 2024-07-19 | 4.40 | -0.52 | -10.57% | 33 | 3,072 |
| 3.49 | +0.18 | +5.44% | 47 | 2,794 | 2024-09-20 | 6.25 | -0.39 | -5.87% | 27 | 2,245 |
| 5.80 | +0.10 | +1.75% | 3 | 689 | 2024-12-20 | 7.65 | 0.00 | - | 4 | 72 |
| 6.12 | +0.22 | +3.73% | 30 | 1,903 | 2025-01-17 | 8.10 | 0.00 | - | 2 | 2,982 |
| 9.20 | +1.30 | +16.46% | 3 | 2 | 2025-06-20 | 9.60 | 0.00 | - | 2 | 0 |
| 12.12 | +0.10 | +0.83% | 41 | 286 | 2026-01-16 | 11.30 | -0.55 | -4.64% | 2 | 90 |
© 2024 Yahoo. All rights reserved.