Fortinet, Inc. (FTNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,712 | 2024-06-21 | 15.85 | 0.00 | - | 4 | 0 |
| 0.04 | -0.04 | -50.00% | 5 | 902 | 2024-07-19 | 15.85 | 0.00 | - | 15 | 7 |
| 0.57 | +0.03 | +5.56% | 2 | 416 | 2024-09-20 | 16.80 | 0.00 | - | 3 | 6 |
| 1.70 | +0.02 | +1.19% | 33 | 1,982 | 2024-12-20 | 15.30 | 0.00 | - | 1 | 6 |
| 1.84 | +0.04 | +2.22% | 10 | 2,761 | 2025-01-17 | 21.00 | 0.00 | - | 3 | 222 |
| 4.09 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
| 6.60 | -0.19 | -2.80% | 1 | 317 | 2026-01-16 | 20.75 | 0.00 | - | 8 | 14 |
© 2024 Yahoo. All rights reserved.